Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2003	1.32	1.32	1.32	1,320	1	1,000
21/09/2003	1.39	1.34	1.34	21,767	18	15,850
18/09/2003	1.36	1.34	1.36	40,325	54	29,925
17/09/2003	1.33	1.29	1.33	28,577	28	22,050
16/09/2003	1.35	1.33	1.35	14,295	11	10,700
15/09/2003	1.41	1.37	1.40	85,728	56	61,909
14/09/2003	1.40	1.36	1.39	102,079	55	74,350
11/09/2003	1.40	1.34	1.36	31,060	26	22,975
10/09/2003	1.41	1.36	1.36	18,383	22	13,350
09/09/2003	1.42	1.37	1.40	56,715	66	40,400
08/09/2003	1.41	1.33	1.39	185,497	97	133,550
07/09/2003	1.40	1.35	1.35	58,162	40	42,254
04/09/2003	1.44	1.38	1.40	180,951	66	128,718
03/09/2003	1.49	1.43	1.44	251,348	155	172,175
02/09/2003	1.43	1.37	1.43	477,490	243	339,487
01/09/2003	1.37	1.33	1.37	224,079	116	164,557
31/08/2003	1.32	1.30	1.31	92,203	75	70,436
28/08/2003	1.28	1.24	1.28	73,055	62	58,029
27/08/2003	1.23	1.21	1.23	7,932	9	6,530
26/08/2003	1.21	1.21	1.21	3,630	3	3,000

Download Table