Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2004	1.51	1.47	1.47	14,120	11	9,500
22/01/2004	1.54	1.45	1.50	29,987	37	19,922
21/01/2004	1.50	1.43	1.49	53,913	36	37,050
20/01/2004	1.56	1.50	1.50	41,729	44	27,550
19/01/2004	1.59	1.54	1.57	118,427	77	76,000
18/01/2004	1.60	1.57	1.58	48,904	42	30,777
15/01/2004	1.64	1.62	1.63	19,889	16	12,200
14/01/2004	1.64	1.58	1.63	60,778	56	37,900
13/01/2004	1.66	1.62	1.62	163,186	76	99,232
12/01/2004	1.68	1.60	1.62	216,202	129	131,098
11/01/2004	1.60	1.55	1.60	229,160	145	144,044
08/01/2004	1.53	1.43	1.53	223,464	144	150,062
07/01/2004	1.52	1.45	1.46	360,783	193	242,075
06/01/2004	1.45	1.45	1.45	34,799	27	23,999
05/01/2004	1.39	1.33	1.39	305,696	166	222,500
04/01/2004	1.34	1.30	1.33	26,757	44	20,212
30/12/2003	1.29	1.25	1.28	131,135	61	102,910
29/12/2003	1.24	1.23	1.23	6,867	13	5,550
28/12/2003	1.25	1.23	1.24	6,429	10	5,175
24/12/2003	1.26	1.25	1.25	16,833	11	13,450

Download Table