UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2003 | 1.27 | 1.25 | 1.26 | 6,971 | 17 | 5,525 |
| 18/11/2003 | 1.23 | 1.21 | 1.23 | 7,614 | 6 | 6,244 |
| 17/11/2003 | 1.23 | 1.22 | 1.23 | 551 | 3 | 450 |
| 16/11/2003 | 1.25 | 1.24 | 1.24 | 1,990 | 4 | 1,600 |
| 13/11/2003 | 1.23 | 1.22 | 1.23 | 8,529 | 17 | 6,950 |
| 12/11/2003 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |
| 11/11/2003 | 1.24 | 1.23 | 1.23 | 3,023 | 8 | 2,450 |
| 10/11/2003 | 1.25 | 1.24 | 1.24 | 6,268 | 10 | 5,050 |
| 09/11/2003 | 1.29 | 1.24 | 1.26 | 4,604 | 16 | 3,670 |
| 06/11/2003 | 1.27 | 1.26 | 1.26 | 4,435 | 6 | 3,500 |
| 05/11/2003 | 1.27 | 1.22 | 1.27 | 90,092 | 158 | 71,925 |
| 04/11/2003 | 1.22 | 1.21 | 1.21 | 1,105 | 6 | 912 |
| 03/11/2003 | 1.21 | 1.21 | 1.21 | 1,089 | 6 | 900 |
| 02/11/2003 | 1.21 | 1.20 | 1.21 | 4,689 | 4 | 3,900 |
| 30/10/2003 | 1.19 | 1.18 | 1.19 | 3,362 | 12 | 2,834 |
| 29/10/2003 | 1.19 | 1.18 | 1.18 | 3,506 | 4 | 2,950 |
| 28/10/2003 | 1.21 | 1.16 | 1.20 | 3,149 | 12 | 2,650 |
| 27/10/2003 | 1.17 | 1.16 | 1.16 | 292 | 3 | 250 |
| 23/10/2003 | 1.20 | 1.18 | 1.20 | 3,085 | 5 | 2,600 |
| 22/10/2003 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |