UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2003 | 1.22 | 1.20 | 1.20 | 6,264 | 11 | 5,200 |
| 24/08/2003 | 1.24 | 1.21 | 1.21 | 4,715 | 18 | 3,876 |
| 21/08/2003 | 1.24 | 1.22 | 1.22 | 17,414 | 15 | 14,201 |
| 20/08/2003 | 1.24 | 1.21 | 1.22 | 7,315 | 12 | 6,000 |
| 19/08/2003 | 1.27 | 1.24 | 1.27 | 31,020 | 30 | 24,600 |
| 18/08/2003 | 1.30 | 1.26 | 1.26 | 23,855 | 23 | 18,600 |
| 17/08/2003 | 1.29 | 1.26 | 1.29 | 18,503 | 30 | 14,450 |
| 14/08/2003 | 1.25 | 1.20 | 1.24 | 17,924 | 28 | 14,775 |
| 12/08/2003 | 1.26 | 1.24 | 1.24 | 5,818 | 6 | 4,650 |
| 11/08/2003 | 1.26 | 1.23 | 1.25 | 25,601 | 28 | 20,440 |
| 10/08/2003 | 1.25 | 1.20 | 1.25 | 365 | 2 | 300 |
| 07/08/2003 | 1.22 | 1.20 | 1.20 | 19,528 | 19 | 16,150 |
| 06/08/2003 | 1.25 | 1.21 | 1.22 | 75,381 | 44 | 61,330 |
| 05/08/2003 | 1.28 | 1.27 | 1.27 | 19,554 | 10 | 15,300 |
| 04/08/2003 | 1.34 | 1.30 | 1.32 | 81,484 | 51 | 61,298 |
| 03/08/2003 | 1.37 | 1.34 | 1.34 | 17,211 | 18 | 12,780 |
| 31/07/2003 | 1.39 | 1.35 | 1.36 | 34,045 | 33 | 24,801 |
| 30/07/2003 | 1.38 | 1.32 | 1.38 | 78,863 | 64 | 57,912 |
| 29/07/2003 | 1.40 | 1.30 | 1.32 | 215,329 | 116 | 156,691 |
| 28/07/2003 | 1.34 | 1.34 | 1.34 | 18,090 | 7 | 13,500 |