UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2003 | 1.22 | 1.19 | 1.20 | 6,060 | 11 | 5,050 |
| 20/10/2003 | 1.19 | 1.18 | 1.19 | 4,520 | 6 | 3,800 |
| 19/10/2003 | 1.23 | 1.19 | 1.23 | 1,994 | 6 | 1,650 |
| 16/10/2003 | 1.19 | 1.19 | 1.19 | 595 | 4 | 500 |
| 15/10/2003 | 1.19 | 1.17 | 1.19 | 9,282 | 23 | 7,850 |
| 14/10/2003 | 1.21 | 1.17 | 1.20 | 972 | 3 | 816 |
| 13/10/2003 | 1.22 | 1.20 | 1.21 | 14,273 | 17 | 11,775 |
| 12/10/2003 | 1.23 | 1.22 | 1.22 | 12,672 | 7 | 10,350 |
| 09/10/2003 | 1.24 | 1.21 | 1.23 | 4,162 | 13 | 3,400 |
| 08/10/2003 | 1.27 | 1.25 | 1.25 | 16,355 | 11 | 13,000 |
| 07/10/2003 | 1.26 | 1.23 | 1.25 | 76,386 | 97 | 61,750 |
| 06/10/2003 | 1.21 | 1.21 | 1.21 | 9,378 | 23 | 7,750 |
| 05/10/2003 | 1.23 | 1.21 | 1.21 | 16,755 | 21 | 13,725 |
| 02/10/2003 | 1.26 | 1.22 | 1.24 | 24,919 | 25 | 20,150 |
| 01/10/2003 | 1.28 | 1.25 | 1.25 | 4,718 | 8 | 3,750 |
| 30/09/2003 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 29/09/2003 | 1.25 | 1.23 | 1.25 | 11,296 | 14 | 9,143 |
| 28/09/2003 | 1.29 | 1.28 | 1.29 | 1,868 | 6 | 1,450 |
| 25/09/2003 | 1.29 | 1.20 | 1.29 | 14,902 | 26 | 12,275 |
| 23/09/2003 | 1.29 | 1.26 | 1.26 | 25,250 | 31 | 19,900 |