Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2003	1.25	1.22	1.25	14,700	9	12,000
22/12/2003	1.25	1.25	1.25	8,000	10	6,400
21/12/2003	1.24	1.24	1.24	15,004	11	12,100
18/12/2003	1.25	1.24	1.24	9,068	12	7,310
17/12/2003	1.24	1.24	1.24	18,104	10	14,600
16/12/2003	1.26	1.22	1.25	40,953	30	33,200
15/12/2003	1.26	1.24	1.24	16,026	26	12,890
14/12/2003	1.27	1.26	1.26	4,105	7	3,250
11/12/2003	1.28	1.26	1.27	30,992	25	24,400
10/12/2003	1.31	1.28	1.29	58,199	50	44,950
09/12/2003	1.28	1.27	1.27	52,430	32	41,275
08/12/2003	1.27	1.25	1.26	30,075	39	23,891
07/12/2003	1.27	1.26	1.26	27,213	31	21,550
04/12/2003	1.30	1.27	1.30	4,468	7	3,500
03/12/2003	1.30	1.27	1.27	7,780	11	6,100
02/12/2003	1.30	1.29	1.29	12,330	13	9,500
01/12/2003	1.33	1.31	1.31	19,555	24	14,799
30/11/2003	1.32	1.28	1.31	4,720	13	3,650
23/11/2003	1.29	1.28	1.28	3,146	4	2,450
20/11/2003	1.29	1.26	1.26	13,604	24	10,600

Download Table