Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2005	4.64	4.35	4.35	673,715	150	152,225
06/10/2005	4.80	4.55	4.57	2,639,167	527	562,489
05/10/2005	4.95	4.71	4.71	10,841,321	1400	2,280,237
04/10/2005	4.95	4.95	4.95	51,134	13	10,330
03/10/2005	5.21	5.21	5.21	48,140	15	9,240
02/10/2005	5.48	5.48	5.48	8,658	6	1,580
29/09/2005	5.76	5.76	5.76	137,601	9	23,889
28/09/2005	6.06	6.06	6.06	1,576	4	260
25/09/2005	7.05	7.05	7.05	14,805	2	2,100
21/09/2005	7.83	7.81	7.81	1,774	2	227
15/09/2005	9.75	9.39	9.57	11,721,953	1517	1,222,804
14/09/2005	9.78	9.49	9.49	11,646,755	1116	1,224,051
13/09/2005	10.38	9.98	9.98	10,434,756	869	1,035,927
12/09/2005	11.10	10.20	10.50	16,638,569	1713	1,542,536
11/09/2005	10.73	10.73	10.73	2,268,086	189	211,378
08/09/2005	10.22	9.85	10.22	7,224,468	863	713,513
07/09/2005	9.85	9.51	9.74	6,247,882	892	644,935
06/09/2005	9.51	9.10	9.51	10,030,017	1080	1,066,734
05/09/2005	9.06	8.78	9.06	5,427,980	767	605,628
04/09/2005	8.63	8.31	8.63	4,763,952	573	558,222

Download Table