Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.22

Last Closing1.17

No. of Transactions220

SectorElectrical Industries

Low Price1.18

Opening Price1.18

No. of Shares739,230

Div5.74

Change0.05

Closing Price1.22

Average Price1.20

P/E12.02

Value Traded886,047

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2018	0.35	0.34	0.35	1,262	8	3,700
04/12/2018	0.36	0.34	0.35	2,823	23	8,235
03/12/2018	0.35	0.34	0.35	26,747	55	78,569
02/12/2018	0.34	0.34	0.34	2,074	3	6,100
29/11/2018	0.36	0.35	0.35	7,333	12	20,950
28/11/2018	0.36	0.36	0.36	2,880	7	8,000
27/11/2018	0.37	0.37	0.37	19,906	16	53,800
26/11/2018	0.38	0.37	0.38	1,758	10	4,750
25/11/2018	0.38	0.37	0.38	261	2	700
22/11/2018	0.38	0.37	0.38	9,568	23	25,804
21/11/2018	0.38	0.37	0.38	22,802	33	60,551
19/11/2018	0.38	0.37	0.37	32,685	66	88,303
18/11/2018	0.38	0.38	0.38	9,636	17	25,357
15/11/2018	0.39	0.38	0.39	91,417	112	237,157
14/11/2018	0.39	0.38	0.39	27,192	45	69,735
13/11/2018	0.40	0.38	0.40	74,821	80	193,703
12/11/2018	0.41	0.39	0.39	63,491	77	160,575
11/11/2018	0.42	0.41	0.41	31,942	32	77,797
08/11/2018	0.43	0.42	0.43	33,877	36	80,655
07/11/2018	0.43	0.42	0.43	35,699	29	83,770

Download Table