Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.35	0.34	0.35	766	8	2,250
17/04/2019	0.35	0.34	0.35	1,712	6	5,033
16/04/2019	0.35	0.34	0.35	2,166	6	6,367
15/04/2019	0.35	0.34	0.35	1,718	2	5,050
14/04/2019	0.35	0.34	0.35	14,440	11	42,437
11/04/2019	0.34	0.34	0.34	10,727	11	31,550
10/04/2019	0.35	0.34	0.35	16,179	23	47,585
04/04/2019	0.35	0.34	0.35	698	2	2,050
03/04/2019	0.35	0.34	0.35	1,705	5	5,000
02/04/2019	0.35	0.34	0.35	2,417	8	7,110
01/04/2019	0.35	0.34	0.35	476	4	1,400
31/03/2019	0.35	0.34	0.35	8,361	24	24,591
28/03/2019	0.35	0.35	0.35	1,253	6	3,581
27/03/2019	0.35	0.35	0.35	32,900	10	94,000
26/03/2019	0.35	0.34	0.35	6,457	17	18,550
25/03/2019	0.35	0.35	0.35	788	3	2,250
24/03/2019	0.35	0.34	0.35	11,475	31	33,300
21/03/2019	0.35	0.34	0.35	1,961	6	5,750
20/03/2019	0.35	0.34	0.35	426	2	1,250
19/03/2019	0.35	0.35	0.35	875	2	2,500

Download Table