Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2019	0.41	0.40	0.41	30,497	49	76,205
03/07/2019	0.41	0.39	0.40	49,781	37	125,848
02/07/2019	0.40	0.40	0.40	28,800	39	72,000
01/07/2019	0.39	0.38	0.39	35,982	42	93,686
30/06/2019	0.38	0.37	0.38	6,725	21	18,164
27/06/2019	0.38	0.37	0.38	3,852	12	10,400
26/06/2019	0.38	0.37	0.38	14,768	29	39,894
25/06/2019	0.38	0.38	0.38	190	1	500
24/06/2019	0.39	0.38	0.39	7,966	20	20,950
23/06/2019	0.39	0.38	0.39	20,474	8	52,527
20/06/2019	0.39	0.38	0.39	13,503	23	35,516
19/06/2019	0.39	0.38	0.39	132,795	33	349,429
18/06/2019	0.38	0.37	0.38	9,090	23	24,000
17/06/2019	0.38	0.37	0.38	86,605	65	229,122
16/06/2019	0.37	0.37	0.37	2,354	8	6,362
13/06/2019	0.36	0.35	0.36	38,304	54	107,200
12/06/2019	0.35	0.34	0.35	1,178	7	3,450
11/06/2019	0.35	0.34	0.35	9,653	20	28,385
03/06/2019	0.35	0.34	0.35	8,928	14	26,250
02/06/2019	0.35	0.34	0.35	486	5	1,427

Download Table