Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.22

Last Closing1.17

No. of Transactions220

SectorElectrical Industries

Low Price1.18

Opening Price1.18

No. of Shares739,230

Div5.74

Change0.05

Closing Price1.22

Average Price1.20

P/E12.02

Value Traded886,047

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2019	0.35	0.34	0.35	1,718	2	5,050
14/04/2019	0.35	0.34	0.35	14,440	11	42,437
11/04/2019	0.34	0.34	0.34	10,727	11	31,550
10/04/2019	0.35	0.34	0.35	16,179	23	47,585
04/04/2019	0.35	0.34	0.35	698	2	2,050
03/04/2019	0.35	0.34	0.35	1,705	5	5,000
02/04/2019	0.35	0.34	0.35	2,417	8	7,110
01/04/2019	0.35	0.34	0.35	476	4	1,400
31/03/2019	0.35	0.34	0.35	8,361	24	24,591
28/03/2019	0.35	0.35	0.35	1,253	6	3,581
27/03/2019	0.35	0.35	0.35	32,900	10	94,000
26/03/2019	0.35	0.34	0.35	6,457	17	18,550
25/03/2019	0.35	0.35	0.35	788	3	2,250
24/03/2019	0.35	0.34	0.35	11,475	31	33,300
21/03/2019	0.35	0.34	0.35	1,961	6	5,750
20/03/2019	0.35	0.34	0.35	426	2	1,250
19/03/2019	0.35	0.35	0.35	875	2	2,500
17/03/2019	0.36	0.35	0.36	2,311	13	6,600
14/03/2019	0.36	0.35	0.36	4,796	9	13,700
13/03/2019	0.36	0.35	0.36	6,492	12	18,544

Download Table