UNITED CABLE INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 0.38 | 0.37 | 0.38 | 2,190 | 4 | 5,920 |
| 04/08/2019 | 0.38 | 0.37 | 0.38 | 5,681 | 8 | 15,350 |
| 01/08/2019 | 0.38 | 0.37 | 0.38 | 278 | 6 | 750 |
| 30/07/2019 | 0.38 | 0.36 | 0.38 | 3,649 | 7 | 10,019 |
| 29/07/2019 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| 28/07/2019 | 0.40 | 0.38 | 0.38 | 29,029 | 29 | 75,897 |
| 25/07/2019 | 0.40 | 0.39 | 0.40 | 393 | 4 | 1,004 |
| 24/07/2019 | 0.40 | 0.39 | 0.40 | 15,515 | 25 | 39,780 |
| 23/07/2019 | 0.39 | 0.38 | 0.39 | 118,405 | 9 | 303,645 |
| 22/07/2019 | 0.40 | 0.39 | 0.40 | 2,108 | 8 | 5,404 |
| 21/07/2019 | 0.40 | 0.38 | 0.40 | 14,783 | 34 | 38,392 |
| 18/07/2019 | 0.40 | 0.38 | 0.40 | 10,089 | 24 | 25,900 |
| 17/07/2019 | 0.40 | 0.38 | 0.40 | 4,885 | 15 | 12,532 |
| 16/07/2019 | 0.40 | 0.39 | 0.40 | 6,140 | 19 | 15,741 |
| 15/07/2019 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 14/07/2019 | 0.41 | 0.40 | 0.41 | 12,702 | 17 | 31,750 |
| 11/07/2019 | 0.41 | 0.39 | 0.41 | 18,888 | 32 | 48,174 |
| 09/07/2019 | 0.41 | 0.39 | 0.41 | 15,616 | 15 | 39,676 |
| 08/07/2019 | 0.41 | 0.40 | 0.41 | 17,248 | 23 | 43,113 |
| 07/07/2019 | 0.41 | 0.40 | 0.41 | 7,449 | 16 | 18,606 |