Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price1.24

Last Closing1.23

No. of Transactions61

SectorElectrical Industries

Low Price1.21

Opening Price1.21

No. of Shares58,536

Div5.65

Change0.01

Closing Price1.24

Average Price1.23

P/E12.22

Value Traded71,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2019	0.35	0.35	0.35	741	3	2,116
09/09/2019	0.36	0.35	0.36	1,017	3	2,900
08/09/2019	0.36	0.35	0.36	755	3	2,151
05/09/2019	0.36	0.35	0.36	1,270	4	3,628
04/09/2019	0.36	0.35	0.36	9,334	7	26,651
03/09/2019	0.36	0.35	0.36	5,438	16	15,530
02/09/2019	0.36	0.35	0.36	373	4	1,050
01/09/2019	0.36	0.35	0.36	8,507	15	24,300
29/08/2019	0.36	0.35	0.36	736	2	2,100
28/08/2019	0.36	0.35	0.36	10,750	19	30,710
27/08/2019	0.36	0.35	0.36	1,044	8	2,949
26/08/2019	0.36	0.35	0.36	12,358	19	35,300
25/08/2019	0.36	0.36	0.36	72	1	200
22/08/2019	0.37	0.36	0.37	4,627	12	12,846
20/08/2019	0.37	0.36	0.37	4,997	6	13,874
19/08/2019	0.37	0.37	0.37	74	1	200
18/08/2019	0.38	0.37	0.38	2,366	8	6,394
08/08/2019	0.38	0.37	0.38	1,954	6	5,281
07/08/2019	0.38	0.37	0.38	3,666	8	9,900
06/08/2019	0.38	0.37	0.38	2,190	4	5,920

Download Table