Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2019	0.38	0.37	0.38	37,854	5	102,300
18/12/2019	0.38	0.37	0.38	2,665	4	7,200
17/12/2019	0.38	0.37	0.38	1,532	3	4,135
16/12/2019	0.38	0.37	0.38	2,258	5	6,100
15/12/2019	0.38	0.37	0.38	43,213	18	116,785
12/12/2019	0.38	0.37	0.38	8,051	12	21,758
11/12/2019	0.37	0.36	0.37	34,566	32	95,289
10/12/2019	0.37	0.36	0.37	2,523	6	7,000
09/12/2019	0.37	0.37	0.37	4,251	5	11,490
03/12/2019	0.38	0.37	0.38	5,003	17	13,500
02/12/2019	0.38	0.37	0.38	3,362	8	9,050
01/12/2019	0.38	0.37	0.38	2,387	9	6,440
28/11/2019	0.38	0.36	0.38	12,942	31	35,650
27/11/2019	0.37	0.36	0.37	127	3	350
26/11/2019	0.37	0.36	0.37	45,300	47	125,810
25/11/2019	0.37	0.37	0.37	74	1	200
24/11/2019	0.38	0.37	0.38	1,888	4	5,100
20/11/2019	0.38	0.36	0.38	14,046	27	37,978
19/11/2019	0.37	0.36	0.37	8,552	20	23,750
17/11/2019	0.37	0.36	0.37	6,486	11	18,017

Download Table