Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions68

SectorElectrical Industries

Low Price1.24

Opening Price1.26

No. of Shares190,874

Div5.60

Change-0.01

Closing Price1.25

Average Price1.25

P/E12.31

Value Traded238,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2019	0.37	0.36	0.37	6,486	11	18,017
14/11/2019	0.37	0.36	0.37	4,683	16	13,000
13/11/2019	0.37	0.36	0.37	23,376	30	64,900
12/11/2019	0.37	0.37	0.37	370	1	1,000
10/11/2019	0.38	0.37	0.38	2,240	7	6,050
07/11/2019	0.38	0.37	0.38	4,329	13	11,634
06/11/2019	0.38	0.37	0.38	15,324	23	41,373
05/11/2019	0.37	0.35	0.37	63,565	55	177,277
04/11/2019	0.36	0.36	0.36	12,505	18	34,737
03/11/2019	0.37	0.37	0.37	97,636	24	263,880
31/10/2019	0.39	0.38	0.38	212,680	36	557,750
30/10/2019	0.40	0.38	0.40	16,964	36	43,800
29/10/2019	0.40	0.38	0.40	66,181	83	173,013
28/10/2019	0.40	0.40	0.40	320	2	800
27/10/2019	0.42	0.42	0.42	609	3	1,450
24/10/2019	0.44	0.44	0.44	11,000	9	25,000
23/10/2019	0.46	0.46	0.46	217,580	10	473,000
21/10/2019	0.48	0.48	0.48	6,216	19	12,950
20/10/2019	0.50	0.48	0.50	82,974	86	167,351
17/10/2019	0.49	0.46	0.49	102,796	143	212,810

Download Table