Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions68
SectorElectrical Industries
Low Price1.24
Opening Price1.26
No. of Shares190,874
Div5.60
Change-0.01
Closing Price1.25
Average Price1.25
P/E12.31
Value Traded238,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.38 0.37 0.38 56,947 12 153,900
19/12/2019 0.38 0.37 0.38 37,854 5 102,300
18/12/2019 0.38 0.37 0.38 2,665 4 7,200
17/12/2019 0.38 0.37 0.38 1,532 3 4,135
16/12/2019 0.38 0.37 0.38 2,258 5 6,100
15/12/2019 0.38 0.37 0.38 43,213 18 116,785
12/12/2019 0.38 0.37 0.38 8,051 12 21,758
11/12/2019 0.37 0.36 0.37 34,566 32 95,289
10/12/2019 0.37 0.36 0.37 2,523 6 7,000
09/12/2019 0.37 0.37 0.37 4,251 5 11,490
03/12/2019 0.38 0.37 0.38 5,003 17 13,500
02/12/2019 0.38 0.37 0.38 3,362 8 9,050
01/12/2019 0.38 0.37 0.38 2,387 9 6,440
28/11/2019 0.38 0.36 0.38 12,942 31 35,650
27/11/2019 0.37 0.36 0.37 127 3 350
26/11/2019 0.37 0.36 0.37 45,300 47 125,810
25/11/2019 0.37 0.37 0.37 74 1 200
24/11/2019 0.38 0.37 0.38 1,888 4 5,100
20/11/2019 0.38 0.36 0.38 14,046 27 37,978
19/11/2019 0.37 0.36 0.37 8,552 20 23,750
Download Table