UNITED CABLE INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2020 | 0.36 | 0.35 | 0.36 | 491 | 5 | 1,400 |
| 30/08/2020 | 0.36 | 0.35 | 0.36 | 2,592 | 10 | 7,400 |
| 27/08/2020 | 0.36 | 0.35 | 0.36 | 2,153 | 7 | 6,150 |
| 26/08/2020 | 0.36 | 0.35 | 0.36 | 1,304 | 9 | 3,719 |
| 25/08/2020 | 0.36 | 0.35 | 0.36 | 368 | 2 | 1,050 |
| 24/08/2020 | 0.36 | 0.35 | 0.36 | 368 | 4 | 1,050 |
| 23/08/2020 | 0.36 | 0.35 | 0.36 | 368 | 2 | 1,050 |
| 19/08/2020 | 0.36 | 0.35 | 0.36 | 4,151 | 18 | 11,850 |
| 18/08/2020 | 0.36 | 0.35 | 0.36 | 2,871 | 11 | 8,200 |
| 17/08/2020 | 0.36 | 0.35 | 0.36 | 6,248 | 9 | 17,850 |
| 16/08/2020 | 0.36 | 0.35 | 0.36 | 1,768 | 6 | 5,050 |
| 13/08/2020 | 0.36 | 0.35 | 0.36 | 136,078 | 30 | 388,782 |
| 12/08/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 04/08/2020 | 0.37 | 0.36 | 0.37 | 1,819 | 3 | 5,050 |
| 29/07/2020 | 0.36 | 0.36 | 0.36 | 12,600 | 11 | 35,000 |
| 28/07/2020 | 0.37 | 0.36 | 0.37 | 199 | 3 | 550 |
| 27/07/2020 | 0.37 | 0.36 | 0.37 | 1,459 | 2 | 4,050 |
| 23/07/2020 | 0.37 | 0.36 | 0.37 | 6,933 | 15 | 19,250 |
| 22/07/2020 | 0.37 | 0.36 | 0.37 | 11,083 | 25 | 30,777 |
| 21/07/2020 | 0.37 | 0.36 | 0.37 | 3,216 | 19 | 8,925 |