Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2020	0.39	0.38	0.39	3,079	5	8,100
29/11/2020	0.39	0.38	0.39	2,718	6	7,150
26/11/2020	0.39	0.38	0.39	7,058	36	18,573
25/11/2020	0.39	0.38	0.39	3,088	8	8,125
24/11/2020	0.39	0.38	0.39	2,319	6	6,100
23/11/2020	0.39	0.38	0.39	5,971	10	15,709
22/11/2020	0.39	0.38	0.39	1,920	3	5,050
19/11/2020	0.39	0.38	0.39	581	5	1,525
18/11/2020	0.39	0.38	0.39	1,844	10	4,850
17/11/2020	0.39	0.38	0.39	10,822	27	28,472
16/11/2020	0.38	0.37	0.38	4,516	10	12,200
15/11/2020	0.38	0.37	0.38	1,166	4	3,150
09/11/2020	0.38	0.37	0.38	4,386	9	11,850
08/11/2020	0.38	0.37	0.38	2,358	6	6,357
05/11/2020	0.38	0.37	0.38	1,137	7	3,018
04/11/2020	0.38	0.37	0.38	454	3	1,226
03/11/2020	0.38	0.37	0.38	2,654	9	7,171
02/11/2020	0.38	0.37	0.38	8,197	16	22,151
01/11/2020	0.38	0.38	0.38	190	1	500
28/10/2020	0.39	0.38	0.39	13,149	23	34,600

Download Table