Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	0.93	0.93	0.93	93	1	100
17/12/2009	0.94	0.94	0.94	2,820	10	3,000
16/12/2009	0.95	0.93	0.93	14,396	16	15,322
15/12/2009	0.96	0.93	0.94	5,359	11	5,702
14/12/2009	0.96	0.94	0.94	1,567	9	1,652
13/12/2009	0.95	0.94	0.95	7,530	8	8,000
10/12/2009	0.94	0.94	0.94	423	1	450
09/12/2009	0.95	0.94	0.95	142	2	151
08/12/2009	0.94	0.93	0.94	1,546	4	1,645
07/12/2009	0.94	0.93	0.93	21,860	12	23,500
06/12/2009	0.95	0.93	0.94	45,582	13	48,605
03/12/2009	0.93	0.92	0.93	1,901	5	2,046
02/12/2009	0.94	0.93	0.94	2,031	4	2,182
01/12/2009	0.93	0.91	0.93	12,001	19	13,154
25/11/2009	0.96	0.95	0.95	196	2	205
24/11/2009	0.96	0.95	0.96	16,294	10	17,150
23/11/2009	0.96	0.95	0.95	4,276	7	4,500
22/11/2009	0.95	0.95	0.95	3,616	13	3,806
19/11/2009	0.95	0.95	0.95	950	1	1,000
18/11/2009	0.97	0.94	0.97	3,349	6	3,545

Download Table