Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2010 0.96 0.92 0.92 38,264 21 40,851
18/01/2010 0.96 0.92 0.94 25,879 10 27,035
17/01/2010 0.97 0.91 0.94 79,855 14 82,354
14/01/2010 0.94 0.91 0.93 8,700 11 9,456
13/01/2010 0.92 0.92 0.92 12,880 6 14,000
12/01/2010 0.94 0.92 0.94 630 8 681
11/01/2010 0.94 0.91 0.91 21,342 8 23,451
10/01/2010 0.92 0.91 0.92 28,959 17 31,800
07/01/2010 0.93 0.90 0.91 110,880 60 122,357
06/01/2010 0.92 0.92 0.92 460 3 500
05/01/2010 0.91 0.91 0.91 12,771 8 14,034
04/01/2010 0.93 0.92 0.93 19,199 12 20,646
03/01/2010 0.95 0.91 0.95 19,213 11 20,232
30/12/2009 0.93 0.91 0.91 37,284 11 40,861
29/12/2009 0.95 0.92 0.93 4,907 7 5,301
28/12/2009 0.94 0.93 0.93 5,719 14 6,149
27/12/2009 0.93 0.93 0.93 2,048 5 2,202
23/12/2009 0.93 0.92 0.93 2,134 6 2,319
22/12/2009 0.93 0.91 0.93 10,940 7 12,000
21/12/2009 0.94 0.90 0.90 32,285 23 35,421
Download Table