UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2009 | 0.92 | 0.91 | 0.92 | 7,104 | 17 | 7,778 |
05/04/2009 | 0.92 | 0.90 | 0.91 | 18,117 | 26 | 19,780 |
02/04/2009 | 0.93 | 0.90 | 0.91 | 48,004 | 51 | 52,722 |
01/04/2009 | 0.91 | 0.90 | 0.91 | 39,556 | 35 | 43,740 |
31/03/2009 | 0.91 | 0.90 | 0.91 | 39,223 | 38 | 43,546 |
30/03/2009 | 0.91 | 0.90 | 0.90 | 10,167 | 17 | 11,265 |
29/03/2009 | 0.91 | 0.88 | 0.90 | 36,462 | 42 | 40,470 |
26/03/2009 | 0.90 | 0.87 | 0.89 | 8,254 | 16 | 9,266 |
25/03/2009 | 0.89 | 0.89 | 0.89 | 10,099 | 9 | 11,347 |
24/03/2009 | 0.88 | 0.88 | 0.88 | 11,176 | 21 | 12,700 |
23/03/2009 | 0.89 | 0.88 | 0.88 | 6,775 | 13 | 7,692 |
22/03/2009 | 0.90 | 0.88 | 0.89 | 11,077 | 18 | 12,446 |
19/03/2009 | 0.89 | 0.89 | 0.89 | 9,920 | 16 | 11,146 |
18/03/2009 | 0.91 | 0.89 | 0.89 | 7,394 | 16 | 8,300 |
16/03/2009 | 0.90 | 0.89 | 0.90 | 18,983 | 34 | 21,225 |
15/03/2009 | 0.90 | 0.89 | 0.89 | 18,425 | 28 | 20,700 |
12/03/2009 | 0.90 | 0.89 | 0.89 | 6,416 | 20 | 7,141 |
11/03/2009 | 0.91 | 0.90 | 0.91 | 19,037 | 27 | 21,100 |
10/03/2009 | 0.90 | 0.90 | 0.90 | 5,612 | 9 | 6,236 |
08/03/2009 | 0.91 | 0.90 | 0.91 | 5,693 | 15 | 6,262 |