UNITED CABLE INDUSTRIES Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.35
No. of Shares7,382
Div6.94
Change0.00
Closing Price0.36
Average Price0.35
P/E9.69
Value Traded2,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2009 | 1.00 | 0.97 | 1.00 | 13,293 | 24 | 13,639 |
| 05/05/2009 | 1.00 | 0.96 | 0.98 | 13,208 | 17 | 13,424 |
| 04/05/2009 | 0.99 | 0.96 | 0.97 | 13,294 | 21 | 13,625 |
| 03/05/2009 | 1.00 | 0.98 | 0.98 | 12,284 | 15 | 12,504 |
| 30/04/2009 | 1.00 | 0.99 | 1.00 | 24,499 | 29 | 24,713 |
| 29/04/2009 | 1.00 | 0.99 | 0.99 | 11,290 | 27 | 11,335 |
| 28/04/2009 | 1.00 | 0.99 | 1.00 | 31,513 | 35 | 31,554 |
| 27/04/2009 | 1.01 | 0.99 | 1.01 | 27,036 | 42 | 26,934 |
| 26/04/2009 | 1.02 | 1.01 | 1.01 | 29,593 | 26 | 29,232 |
| 23/04/2009 | 1.01 | 0.99 | 1.01 | 28,776 | 61 | 28,596 |
| 22/04/2009 | 1.02 | 1.00 | 1.00 | 91,013 | 61 | 90,569 |
| 21/04/2009 | 1.05 | 0.98 | 1.00 | 101,975 | 94 | 101,810 |
| 20/04/2009 | 1.03 | 0.98 | 1.03 | 380,564 | 154 | 375,087 |
| 19/04/2009 | 0.99 | 0.96 | 0.99 | 275,168 | 115 | 280,006 |
| 16/04/2009 | 0.95 | 0.91 | 0.95 | 62,386 | 39 | 66,246 |
| 15/04/2009 | 0.94 | 0.92 | 0.92 | 19,671 | 41 | 21,221 |
| 14/04/2009 | 0.95 | 0.93 | 0.93 | 20,198 | 28 | 21,659 |
| 13/04/2009 | 0.96 | 0.93 | 0.93 | 65,068 | 35 | 69,116 |
| 12/04/2009 | 0.96 | 0.93 | 0.95 | 79,765 | 45 | 83,910 |
| 09/04/2009 | 0.95 | 0.91 | 0.94 | 62,802 | 62 | 67,519 |