Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.70 0.69 0.70 6,904 8 10,005
27/10/2011 0.68 0.68 0.68 3,060 1 4,500
26/10/2011 0.70 0.68 0.68 1,910 4 2,809
25/10/2011 0.68 0.66 0.68 723 5 1,090
24/10/2011 0.68 0.68 0.68 71 2 105
23/10/2011 0.70 0.69 0.69 2,840 10 4,100
20/10/2011 0.72 0.68 0.72 9,185 18 13,224
19/10/2011 0.71 0.67 0.71 913 3 1,360
18/10/2011 0.69 0.68 0.68 10,084 9 14,746
17/10/2011 0.69 0.69 0.69 690 1 1,000
16/10/2011 0.71 0.69 0.71 1,038 5 1,488
13/10/2011 0.70 0.70 0.70 4,200 5 6,000
12/10/2011 0.70 0.68 0.70 69 2 100
11/10/2011 0.70 0.70 0.70 536 2 766
10/10/2011 0.70 0.69 0.70 626 4 907
09/10/2011 0.70 0.70 0.70 4,935 6 7,050
06/10/2011 0.71 0.70 0.71 4,966 6 7,022
05/10/2011 0.71 0.70 0.70 3,673 8 5,245
03/10/2011 0.73 0.71 0.73 1,746 5 2,455
02/10/2011 0.73 0.72 0.72 11,031 6 15,246
Download Table