UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2009 | 0.95 | 0.91 | 0.95 | 12,156 | 20 | 13,248 |
07/01/2009 | 0.93 | 0.90 | 0.93 | 46,015 | 47 | 49,825 |
06/01/2009 | 0.90 | 0.88 | 0.89 | 784 | 6 | 881 |
05/01/2009 | 0.90 | 0.87 | 0.90 | 1,594 | 10 | 1,822 |
04/01/2009 | 0.91 | 0.88 | 0.89 | 13,643 | 15 | 15,380 |
30/12/2008 | 0.92 | 0.88 | 0.89 | 5,688 | 12 | 6,331 |
28/12/2008 | 0.91 | 0.87 | 0.91 | 6,461 | 14 | 7,372 |
24/12/2008 | 0.90 | 0.85 | 0.90 | 72,481 | 60 | 83,652 |
23/12/2008 | 0.91 | 0.88 | 0.89 | 6,441 | 11 | 7,243 |
22/12/2008 | 0.92 | 0.90 | 0.90 | 3,675 | 13 | 4,043 |
21/12/2008 | 0.92 | 0.91 | 0.91 | 17,264 | 25 | 18,856 |
18/12/2008 | 0.95 | 0.91 | 0.95 | 5,862 | 17 | 6,313 |
17/12/2008 | 0.94 | 0.92 | 0.94 | 11,054 | 22 | 11,994 |
16/12/2008 | 0.93 | 0.88 | 0.93 | 36,304 | 57 | 39,511 |
15/12/2008 | 0.91 | 0.89 | 0.90 | 7,271 | 9 | 8,076 |
14/12/2008 | 0.92 | 0.90 | 0.90 | 1,036 | 3 | 1,150 |
04/12/2008 | 0.91 | 0.88 | 0.89 | 5,395 | 16 | 6,050 |
03/12/2008 | 0.91 | 0.88 | 0.89 | 4,829 | 13 | 5,396 |
02/12/2008 | 0.93 | 0.91 | 0.91 | 8,351 | 19 | 9,170 |
01/12/2008 | 0.95 | 0.91 | 0.95 | 26,722 | 49 | 29,092 |