UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2009 | 0.90 | 0.88 | 0.88 | 32,805 | 60 | 36,908 |
04/02/2009 | 0.90 | 0.89 | 0.89 | 8,669 | 15 | 9,729 |
03/02/2009 | 0.90 | 0.88 | 0.90 | 2,166 | 11 | 2,422 |
02/02/2009 | 0.91 | 0.89 | 0.90 | 12,994 | 17 | 14,438 |
01/02/2009 | 0.91 | 0.90 | 0.91 | 4,073 | 6 | 4,525 |
29/01/2009 | 0.92 | 0.90 | 0.91 | 2,326 | 9 | 2,561 |
28/01/2009 | 0.91 | 0.88 | 0.91 | 3,940 | 15 | 4,337 |
27/01/2009 | 0.90 | 0.89 | 0.90 | 2,002 | 4 | 2,240 |
26/01/2009 | 0.90 | 0.90 | 0.90 | 2,601 | 8 | 2,890 |
25/01/2009 | 0.91 | 0.91 | 0.91 | 228 | 1 | 250 |
22/01/2009 | 0.90 | 0.89 | 0.90 | 4,232 | 13 | 4,716 |
21/01/2009 | 0.92 | 0.90 | 0.90 | 732 | 8 | 808 |
20/01/2009 | 0.93 | 0.91 | 0.92 | 6,344 | 11 | 6,905 |
19/01/2009 | 0.93 | 0.92 | 0.92 | 9,515 | 5 | 10,341 |
18/01/2009 | 0.93 | 0.93 | 0.93 | 7,533 | 10 | 8,100 |
15/01/2009 | 0.94 | 0.92 | 0.94 | 555 | 6 | 594 |
14/01/2009 | 0.95 | 0.92 | 0.95 | 6,246 | 8 | 6,728 |
13/01/2009 | 0.94 | 0.94 | 0.94 | 3,639 | 6 | 3,871 |
12/01/2009 | 0.95 | 0.92 | 0.95 | 2,886 | 15 | 3,101 |
11/01/2009 | 0.96 | 0.94 | 0.96 | 15,171 | 33 | 15,918 |