Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	0.67	0.67	0.67	9,970	21	14,880
24/07/2011	0.70	0.67	0.70	1,354	3	2,005
21/07/2011	0.70	0.68	0.70	146	5	211
20/07/2011	0.70	0.67	0.67	1,189	7	1,746
19/07/2011	0.70	0.68	0.70	16,535	35	23,707
18/07/2011	0.67	0.66	0.67	569	6	860
17/07/2011	0.68	0.64	0.68	1,246	11	1,913
14/07/2011	0.68	0.65	0.67	1,068	12	1,610
13/07/2011	0.68	0.67	0.68	30	2	45
12/07/2011	0.67	0.64	0.67	214	3	333
10/07/2011	0.66	0.64	0.66	129	4	201
07/07/2011	0.64	0.64	0.64	160	1	250
06/07/2011	0.65	0.65	0.65	10,085	13	15,515
05/07/2011	0.65	0.64	0.64	1,422	9	2,209
04/07/2011	0.66	0.65	0.66	2,718	3	4,151
03/07/2011	0.66	0.65	0.66	257	5	390
30/06/2011	0.64	0.64	0.64	333	2	520
26/06/2011	0.67	0.62	0.67	7,083	33	10,646
23/06/2011	0.64	0.63	0.64	1,551	4	2,461
22/06/2011	0.63	0.62	0.62	442	5	706

Download Table