Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	0.61	0.61	0.61	264	3	432
19/01/2012	0.60	0.60	0.60	120	1	200
17/01/2012	0.62	0.62	0.62	31	1	50
16/01/2012	0.61	0.60	0.60	721	4	1,200
15/01/2012	0.59	0.59	0.59	590	4	1,000
12/01/2012	0.62	0.60	0.62	15,768	48	26,210
11/01/2012	0.63	0.63	0.63	158	1	250
10/01/2012	0.64	0.63	0.64	38	2	60
09/01/2012	0.64	0.62	0.62	1,490	9	2,401
08/01/2012	0.66	0.62	0.62	445	12	709
04/01/2012	0.65	0.62	0.65	336	6	536
03/01/2012	0.64	0.64	0.64	1	1	1
02/01/2012	0.63	0.62	0.62	1,706	15	2,725
28/12/2011	0.65	0.64	0.65	302	4	471
27/12/2011	0.65	0.63	0.65	129	2	205
26/12/2011	0.65	0.63	0.65	350	4	555
20/12/2011	0.65	0.63	0.65	1,261	6	2,000
19/12/2011	0.65	0.63	0.65	599	6	950
18/12/2011	0.64	0.64	0.64	128	4	200
15/12/2011	0.66	0.63	0.66	23	2	35

Download Table