Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	0.44	0.43	0.44	15,689	25	36,349
28/12/2017	0.44	0.43	0.43	230,608	13	524,518
27/12/2017	0.43	0.43	0.43	215	1	500
26/12/2017	0.43	0.43	0.43	4,085	5	9,500
24/12/2017	0.43	0.43	0.43	8,653	4	20,124
21/12/2017	0.44	0.43	0.43	518	2	1,200
20/12/2017	0.43	0.43	0.43	1,441	2	3,350
17/12/2017	0.43	0.43	0.43	4,300	3	10,000
14/12/2017	0.43	0.43	0.43	3,124	3	7,266
13/12/2017	0.44	0.43	0.44	2,418	4	5,600
12/12/2017	0.43	0.43	0.43	3,225	2	7,500
10/12/2017	0.43	0.43	0.43	174	2	405
07/12/2017	0.44	0.44	0.44	2,977	4	6,767
06/12/2017	0.44	0.43	0.44	5,815	4	13,500
05/12/2017	0.43	0.43	0.43	150	1	349
04/12/2017	0.43	0.43	0.43	2,150	2	5,000
03/12/2017	0.44	0.43	0.43	9,068	10	20,631
29/11/2017	0.44	0.43	0.44	164	2	379
28/11/2017	0.43	0.43	0.43	645	2	1,500
27/11/2017	0.43	0.43	0.43	1,471	4	3,420

Download Table