AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions67
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares220,952
Div5.49
Change0.00
Closing Price0.91
Average Price0.90
P/E29.65
Value Traded199,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 0.44 | 0.43 | 0.43 | 1,214 | 5 | 2,812 |
| 03/08/2017 | 0.44 | 0.44 | 0.44 | 4,400 | 5 | 10,000 |
| 02/08/2017 | 0.44 | 0.44 | 0.44 | 3,520 | 3 | 8,000 |
| 01/08/2017 | 0.43 | 0.43 | 0.43 | 50,848 | 22 | 118,251 |
| 31/07/2017 | 0.43 | 0.43 | 0.43 | 1,720 | 1 | 4,000 |
| 30/07/2017 | 0.44 | 0.43 | 0.43 | 11,899 | 19 | 27,424 |
| 27/07/2017 | 0.44 | 0.43 | 0.44 | 11,416 | 12 | 26,490 |
| 26/07/2017 | 0.43 | 0.43 | 0.43 | 12,470 | 15 | 29,000 |
| 25/07/2017 | 0.43 | 0.43 | 0.43 | 2,150 | 4 | 5,000 |
| 24/07/2017 | 0.43 | 0.43 | 0.43 | 1,720 | 2 | 4,000 |
| 23/07/2017 | 0.45 | 0.43 | 0.44 | 6,977 | 29 | 15,867 |
| 20/07/2017 | 0.44 | 0.43 | 0.44 | 10,570 | 13 | 24,148 |
| 19/07/2017 | 0.44 | 0.44 | 0.44 | 540 | 1 | 1,227 |
| 18/07/2017 | 0.44 | 0.44 | 0.44 | 21,266 | 9 | 48,331 |
| 17/07/2017 | 0.44 | 0.44 | 0.44 | 2,021 | 5 | 4,594 |
| 16/07/2017 | 0.45 | 0.44 | 0.44 | 38,663 | 13 | 87,792 |
| 13/07/2017 | 0.45 | 0.44 | 0.45 | 1,964 | 4 | 4,380 |
| 12/07/2017 | 0.44 | 0.44 | 0.44 | 14,315 | 14 | 32,534 |
| 11/07/2017 | 0.44 | 0.43 | 0.43 | 3,534 | 4 | 8,055 |
| 10/07/2017 | 0.44 | 0.44 | 0.44 | 651 | 6 | 1,480 |