Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2018	0.39	0.39	0.39	1,102	4	2,825
08/04/2018	0.39	0.39	0.39	29,738	25	76,250
05/04/2018	0.39	0.39	0.39	195	1	500
04/04/2018	0.39	0.39	0.39	780	1	2,000
03/04/2018	0.40	0.39	0.39	21,296	16	54,529
02/04/2018	0.40	0.39	0.40	1,609	2	4,023
01/04/2018	0.40	0.39	0.39	7,206	6	18,348
29/03/2018	0.40	0.39	0.40	1,922	15	4,900
28/03/2018	0.39	0.38	0.39	15,326	16	39,300
27/03/2018	0.39	0.39	0.39	83,850	52	215,000
26/03/2018	0.40	0.39	0.40	9,875	11	24,700
25/03/2018	0.41	0.40	0.40	12,302	16	30,729
22/03/2018	0.41	0.39	0.41	14,733	35	36,665
21/03/2018	0.40	0.39	0.40	97,319	61	247,508
20/03/2018	0.39	0.39	0.39	3,766	2	9,656
19/03/2018	0.39	0.39	0.39	26,910	5	69,000
18/03/2018	0.40	0.39	0.39	11,936	8	30,000
14/03/2018	0.40	0.40	0.40	4,200	9	10,500
13/03/2018	0.40	0.40	0.40	9,211	11	23,027
12/03/2018	0.40	0.40	0.40	18,000	7	45,000

Download Table