Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	0.43	0.43	0.43	1,336	3	3,107
04/01/2018	0.43	0.43	0.43	572	2	1,331
03/01/2018	0.44	0.43	0.43	17,353	19	40,350
31/12/2017	0.44	0.43	0.44	15,689	25	36,349
28/12/2017	0.44	0.43	0.43	230,608	13	524,518
27/12/2017	0.43	0.43	0.43	215	1	500
26/12/2017	0.43	0.43	0.43	4,085	5	9,500
24/12/2017	0.43	0.43	0.43	8,653	4	20,124
21/12/2017	0.44	0.43	0.43	518	2	1,200
20/12/2017	0.43	0.43	0.43	1,441	2	3,350
17/12/2017	0.43	0.43	0.43	4,300	3	10,000
14/12/2017	0.43	0.43	0.43	3,124	3	7,266
13/12/2017	0.44	0.43	0.44	2,418	4	5,600
12/12/2017	0.43	0.43	0.43	3,225	2	7,500
10/12/2017	0.43	0.43	0.43	174	2	405
07/12/2017	0.44	0.44	0.44	2,977	4	6,767
06/12/2017	0.44	0.43	0.44	5,815	4	13,500
05/12/2017	0.43	0.43	0.43	150	1	349
04/12/2017	0.43	0.43	0.43	2,150	2	5,000
03/12/2017	0.44	0.43	0.43	9,068	10	20,631

Download Table