Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions25

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares76,536

Div5.95

Change0.01

Closing Price0.84

Average Price0.83

P/E25.33

Value Traded63,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2018	0.39	0.38	0.39	61,318	18	159,886
23/07/2018	0.39	0.38	0.38	1,598	3	4,200
22/07/2018	0.39	0.38	0.38	1,550	4	4,000
19/07/2018	0.39	0.38	0.39	33,348	7	87,750
17/07/2018	0.39	0.38	0.39	5,876	5	15,450
16/07/2018	0.39	0.39	0.39	2,295	1	5,884
15/07/2018	0.39	0.39	0.39	3,945	4	10,116
12/07/2018	0.40	0.39	0.40	5,872	7	15,050
11/07/2018	0.39	0.39	0.39	2,438	4	6,250
10/07/2018	0.39	0.39	0.39	13,754	10	35,266
08/07/2018	0.39	0.39	0.39	3,900	3	10,000
05/07/2018	0.39	0.39	0.39	1,290	3	3,307
04/07/2018	0.40	0.39	0.39	3,180	4	8,000
02/07/2018	0.40	0.39	0.40	2,230	3	5,700
01/07/2018	0.39	0.39	0.39	23,400	3	60,000
28/06/2018	0.40	0.39	0.40	9,854	12	25,250
26/06/2018	0.40	0.39	0.40	2,834	5	7,100
25/06/2018	0.40	0.40	0.40	4,460	7	11,150
21/06/2018	0.41	0.40	0.41	7,130	6	17,821
20/06/2018	0.40	0.40	0.40	5,800	5	14,500

Download Table