Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2018	0.42	0.41	0.41	6,163	3	15,000
05/02/2018	0.43	0.42	0.43	24,683	14	58,750
04/02/2018	0.43	0.42	0.43	80,232	30	190,617
01/02/2018	0.43	0.43	0.43	4,300	7	10,000
31/01/2018	0.43	0.43	0.43	860	2	2,000
30/01/2018	0.43	0.43	0.43	1,291	5	3,002
29/01/2018	0.43	0.43	0.43	7,129	9	16,580
28/01/2018	0.43	0.43	0.43	860	1	2,000
25/01/2018	0.43	0.43	0.43	968	6	2,250
24/01/2018	0.42	0.42	0.42	28,665	8	68,250
23/01/2018	0.42	0.42	0.42	464	1	1,105
22/01/2018	0.42	0.42	0.42	16,800	6	40,000
15/01/2018	0.43	0.42	0.43	855	3	2,011
14/01/2018	0.43	0.43	0.43	17	1	40
11/01/2018	0.42	0.42	0.42	17	2	41
10/01/2018	0.43	0.43	0.43	215	1	500
09/01/2018	0.43	0.43	0.43	994	2	2,312
07/01/2018	0.43	0.43	0.43	1,336	3	3,107
04/01/2018	0.43	0.43	0.43	572	2	1,331
03/01/2018	0.44	0.43	0.43	17,353	19	40,350

Download Table