Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2017	0.43	0.43	0.43	4,481	3	10,420
21/11/2017	0.43	0.43	0.43	6,450	3	15,000
19/11/2017	0.43	0.43	0.43	6,352	7	14,773
14/11/2017	0.43	0.43	0.43	2,236	5	5,200
13/11/2017	0.43	0.43	0.43	1,529	3	3,556
09/11/2017	0.44	0.44	0.44	2,384	1	5,418
08/11/2017	0.44	0.43	0.43	4,529	3	10,300
06/11/2017	0.44	0.44	0.44	10,780	13	24,500
05/11/2017	0.44	0.43	0.44	21,960	15	50,112
02/11/2017	0.44	0.44	0.44	391	2	888
01/11/2017	0.44	0.44	0.44	550	2	1,250
31/10/2017	0.44	0.44	0.44	44,000	21	100,000
30/10/2017	0.43	0.43	0.43	15,910	6	37,000
29/10/2017	0.43	0.43	0.43	430	2	1,000
26/10/2017	0.44	0.43	0.44	130,017	83	300,146
25/10/2017	0.44	0.44	0.44	5,456	11	12,400
24/10/2017	0.44	0.44	0.44	9,988	12	22,700
23/10/2017	0.44	0.44	0.44	10,164	7	23,100
22/10/2017	0.44	0.44	0.44	827	2	1,880
19/10/2017	0.45	0.44	0.45	16,935	13	38,479

Download Table