Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2018	0.40	0.39	0.40	9,995	10	25,000
11/06/2018	0.40	0.39	0.39	2,175	8	5,500
10/06/2018	0.40	0.40	0.40	1,600	2	4,000
07/06/2018	0.40	0.39	0.40	10,220	6	26,200
06/06/2018	0.40	0.39	0.40	83	3	208
04/06/2018	0.40	0.39	0.39	439	3	1,100
03/06/2018	0.40	0.39	0.40	35,340	18	89,400
31/05/2018	0.41	0.40	0.40	5,347	5	13,362
28/05/2018	0.41	0.40	0.41	17,157	6	42,884
27/05/2018	0.41	0.40	0.41	215,231	74	538,060
24/05/2018	0.42	0.41	0.41	7,960	12	19,164
23/05/2018	0.41	0.41	0.41	5,250	2	12,806
22/05/2018	0.42	0.41	0.41	9,100	11	22,000
21/05/2018	0.41	0.41	0.41	50,120	32	122,244
20/05/2018	0.41	0.41	0.41	1,025	3	2,500
17/05/2018	0.41	0.41	0.41	82	1	200
16/05/2018	0.40	0.40	0.40	2,136	2	5,340
15/05/2018	0.40	0.40	0.40	20,400	15	51,000
14/05/2018	0.40	0.40	0.40	17,362	13	43,404
13/05/2018	0.40	0.40	0.40	12,800	10	32,000

Download Table