Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions25

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares76,536

Div5.95

Change0.01

Closing Price0.84

Average Price0.83

P/E25.33

Value Traded63,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	0.38	0.37	0.37	26,383	21	71,300
05/09/2018	0.38	0.37	0.38	21,192	15	57,269
04/09/2018	0.38	0.37	0.38	63,478	20	171,550
03/09/2018	0.37	0.37	0.37	222	1	600
30/08/2018	0.38	0.37	0.38	38,976	5	105,200
29/08/2018	0.38	0.38	0.38	9,120	5	24,000
28/08/2018	0.38	0.37	0.38	21,372	9	56,249
27/08/2018	0.38	0.38	0.38	20,900	4	55,000
26/08/2018	0.37	0.37	0.37	407	4	1,100
16/08/2018	0.38	0.38	0.38	2,057	3	5,412
14/08/2018	0.39	0.38	0.39	13,465	5	35,430
12/08/2018	0.39	0.38	0.39	8,058	14	21,200
08/08/2018	0.39	0.38	0.39	230	2	600
07/08/2018	0.39	0.38	0.39	2,353	3	6,188
05/08/2018	0.39	0.38	0.39	838	2	2,200
02/08/2018	0.39	0.38	0.39	1,218	2	3,200
01/08/2018	0.39	0.38	0.39	10,338	6	27,200
31/07/2018	0.40	0.38	0.40	35,305	20	92,548
30/07/2018	0.39	0.38	0.39	261	3	679
26/07/2018	0.39	0.38	0.39	141	2	366

Download Table