Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions25

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares76,536

Div5.95

Change0.01

Closing Price0.84

Average Price0.83

P/E25.33

Value Traded63,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2018	0.33	0.32	0.33	1,897	5	5,900
18/12/2018	0.34	0.33	0.33	8,384	10	25,400
17/12/2018	0.34	0.33	0.34	18,562	34	55,950
16/12/2018	0.33	0.32	0.33	13,190	19	40,400
11/12/2018	0.33	0.33	0.33	330	1	1,000
10/12/2018	0.34	0.33	0.34	5,284	9	16,000
09/12/2018	0.34	0.33	0.34	23,583	13	71,450
06/12/2018	0.34	0.34	0.34	238	2	700
05/12/2018	0.35	0.35	0.35	175	1	500
02/12/2018	0.36	0.34	0.36	3,472	2	10,200
28/11/2018	0.35	0.34	0.35	33,251	16	97,784
27/11/2018	0.35	0.35	0.35	175	1	500
22/11/2018	0.36	0.35	0.36	422	3	1,200
21/11/2018	0.36	0.35	0.36	22,050	11	62,985
19/11/2018	0.36	0.34	0.36	15,591	12	44,646
18/11/2018	0.35	0.34	0.35	7,007	12	20,600
15/11/2018	0.35	0.35	0.35	9	1	25
14/11/2018	0.35	0.35	0.35	8,225	5	23,500
12/11/2018	0.35	0.35	0.35	3,500	3	10,000
11/11/2018	0.36	0.35	0.35	1,122	4	3,200

Download Table