Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2018	0.36	0.36	0.36	6,066	7	16,850
05/11/2018	0.37	0.36	0.36	2,724	7	7,562
04/11/2018	0.37	0.36	0.37	4,394	9	12,200
01/11/2018	0.36	0.36	0.36	12,600	18	35,000
30/10/2018	0.37	0.37	0.37	444	2	1,200
28/10/2018	0.38	0.37	0.38	24,393	25	65,900
25/10/2018	0.38	0.37	0.38	24,129	34	65,018
24/10/2018	0.37	0.36	0.37	3,344	8	9,200
23/10/2018	0.37	0.37	0.37	1,850	2	5,000
22/10/2018	0.38	0.37	0.38	65,618	41	175,700
21/10/2018	0.38	0.37	0.38	166,324	151	441,048
18/10/2018	0.37	0.36	0.37	102,959	137	284,730
17/10/2018	0.36	0.34	0.36	132,791	161	374,828
16/10/2018	0.35	0.34	0.35	85,208	119	246,625
15/10/2018	0.34	0.33	0.34	6,556	11	19,850
14/10/2018	0.34	0.33	0.34	1,388	4	4,200
11/10/2018	0.33	0.33	0.33	51,843	29	157,100
10/10/2018	0.32	0.32	0.32	33,600	20	105,000
09/10/2018	0.33	0.31	0.32	27,305	27	85,250
08/10/2018	0.33	0.32	0.32	5,482	10	17,100

Download Table