Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.33	0.32	0.33	6,178	9	18,750
14/02/2019	0.33	0.33	0.33	5,478	9	16,600
13/02/2019	0.33	0.32	0.33	2,326	3	7,200
12/02/2019	0.33	0.32	0.33	7,412	13	22,550
11/02/2019	0.33	0.32	0.33	10,265	12	31,900
10/02/2019	0.33	0.32	0.32	118,367	45	369,885
07/02/2019	0.33	0.33	0.33	21,797	19	66,050
06/02/2019	0.34	0.33	0.34	11,645	13	35,270
05/02/2019	0.34	0.33	0.34	1,893	4	5,730
04/02/2019	0.34	0.33	0.33	7,101	15	21,500
03/02/2019	0.34	0.33	0.34	26,620	40	80,580
31/01/2019	0.35	0.34	0.34	25,675	40	74,600
30/01/2019	0.34	0.33	0.34	12,614	26	37,350
29/01/2019	0.36	0.34	0.34	11,279	28	32,750
28/01/2019	0.35	0.34	0.35	60,668	131	175,550
27/01/2019	0.34	0.32	0.34	39,109	41	119,011
24/01/2019	0.33	0.32	0.33	23,969	36	74,885
23/01/2019	0.33	0.33	0.33	990	2	3,000
22/01/2019	0.33	0.32	0.33	22,047	23	68,667
21/01/2019	0.33	0.33	0.33	660	2	2,000

Download Table