Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions25

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares76,536

Div5.95

Change0.01

Closing Price0.84

Average Price0.83

P/E25.33

Value Traded63,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2019	0.32	0.32	0.32	3,712	4	11,600
20/03/2019	0.33	0.32	0.33	11,208	10	35,000
19/03/2019	0.32	0.32	0.32	608	4	1,900
17/03/2019	0.33	0.32	0.33	2,850	7	8,900
14/03/2019	0.33	0.32	0.32	19,077	15	59,610
12/03/2019	0.33	0.32	0.33	1,666	3	5,200
11/03/2019	0.33	0.32	0.33	59,447	42	185,753
10/03/2019	0.33	0.32	0.32	1,196	4	3,700
07/03/2019	0.33	0.32	0.33	25,274	14	78,970
06/03/2019	0.33	0.33	0.33	1,007	6	3,050
05/03/2019	0.33	0.33	0.33	330	1	1,000
04/03/2019	0.34	0.33	0.33	11,868	15	35,948
03/03/2019	0.34	0.33	0.34	19,238	29	58,250
28/02/2019	0.33	0.33	0.33	3,630	4	11,000
27/02/2019	0.33	0.33	0.33	25,361	9	76,850
26/02/2019	0.33	0.33	0.33	5,363	7	16,250
25/02/2019	0.34	0.33	0.34	15,673	20	47,415
24/02/2019	0.34	0.32	0.34	153,706	32	465,797
21/02/2019	0.33	0.32	0.33	2,685	11	8,385
20/02/2019	0.33	0.32	0.33	17,889	29	55,871

Download Table