Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2018	0.34	0.33	0.34	18,562	34	55,950
16/12/2018	0.33	0.32	0.33	13,190	19	40,400
11/12/2018	0.33	0.33	0.33	330	1	1,000
10/12/2018	0.34	0.33	0.34	5,284	9	16,000
09/12/2018	0.34	0.33	0.34	23,583	13	71,450
06/12/2018	0.34	0.34	0.34	238	2	700
05/12/2018	0.35	0.35	0.35	175	1	500
02/12/2018	0.36	0.34	0.36	3,472	2	10,200
28/11/2018	0.35	0.34	0.35	33,251	16	97,784
27/11/2018	0.35	0.35	0.35	175	1	500
22/11/2018	0.36	0.35	0.36	422	3	1,200
21/11/2018	0.36	0.35	0.36	22,050	11	62,985
19/11/2018	0.36	0.34	0.36	15,591	12	44,646
18/11/2018	0.35	0.34	0.35	7,007	12	20,600
15/11/2018	0.35	0.35	0.35	9	1	25
14/11/2018	0.35	0.35	0.35	8,225	5	23,500
12/11/2018	0.35	0.35	0.35	3,500	3	10,000
11/11/2018	0.36	0.35	0.35	1,122	4	3,200
08/11/2018	0.36	0.35	0.36	4,215	10	12,000
07/11/2018	0.36	0.35	0.35	22,194	20	63,400

Download Table