Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2019	0.31	0.30	0.31	19,412	12	64,700
22/05/2019	0.30	0.30	0.30	344	2	1,145
21/05/2019	0.31	0.30	0.30	30,680	22	102,200
20/05/2019	0.30	0.30	0.30	1,500	1	5,000
19/05/2019	0.31	0.30	0.31	8,012	9	26,700
16/05/2019	0.31	0.31	0.31	62	2	200
15/05/2019	0.30	0.29	0.30	19,425	23	66,445
14/05/2019	0.30	0.29	0.29	40,842	17	140,816
09/05/2019	0.30	0.29	0.30	10,069	22	34,700
08/05/2019	0.30	0.29	0.29	1,460	3	5,000
07/05/2019	0.30	0.28	0.30	69,065	46	243,665
06/05/2019	0.29	0.29	0.29	73,849	27	254,650
05/05/2019	0.30	0.30	0.30	407	2	1,356
01/05/2019	0.30	0.29	0.30	1,298	4	4,460
29/04/2019	0.30	0.30	0.30	18,645	8	62,150
28/04/2019	0.31	0.30	0.31	19,935	21	66,104
25/04/2019	0.31	0.30	0.31	10,212	9	33,200
24/04/2019	0.31	0.31	0.31	9,579	17	30,900
23/04/2019	0.31	0.30	0.30	57,157	28	190,515
22/04/2019	0.31	0.31	0.31	310	4	1,000

Download Table