Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.36	0.35	0.36	88,129	134	244,864
30/06/2019	0.35	0.34	0.35	13,005	26	37,900
27/06/2019	0.35	0.34	0.35	92,970	119	265,657
26/06/2019	0.34	0.34	0.34	91,368	94	268,728
25/06/2019	0.33	0.32	0.33	114,521	57	352,764
24/06/2019	0.32	0.32	0.32	5,504	6	17,200
23/06/2019	0.32	0.31	0.32	23,744	23	75,400
20/06/2019	0.32	0.31	0.32	880	4	2,806
19/06/2019	0.32	0.32	0.32	2,816	3	8,800
18/06/2019	0.32	0.31	0.32	7,542	10	24,200
17/06/2019	0.32	0.31	0.32	7,160	10	23,000
16/06/2019	0.32	0.31	0.32	47,287	43	152,400
12/06/2019	0.31	0.31	0.31	62	1	200
11/06/2019	0.30	0.30	0.30	9,120	9	30,400
10/06/2019	0.31	0.30	0.31	3,470	6	11,200
03/06/2019	0.31	0.30	0.31	216	3	705
02/06/2019	0.30	0.30	0.30	3,060	3	10,200
30/05/2019	0.31	0.30	0.31	5,516	5	18,380
29/05/2019	0.30	0.30	0.30	17,679	20	58,930
28/05/2019	0.31	0.30	0.31	3,062	4	10,200

Download Table