Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.32	0.31	0.32	374	3	1,200
18/04/2019	0.32	0.30	0.32	4,144	8	13,362
17/04/2019	0.32	0.31	0.31	13,961	13	45,004
15/04/2019	0.32	0.31	0.32	884	3	2,818
11/04/2019	0.32	0.31	0.32	10,494	14	33,200
09/04/2019	0.32	0.31	0.32	6,264	12	20,200
08/04/2019	0.32	0.30	0.32	6,069	12	19,973
07/04/2019	0.32	0.31	0.31	15,784	15	50,911
04/04/2019	0.32	0.31	0.32	15,628	17	50,400
03/04/2019	0.31	0.31	0.31	8	1	25
02/04/2019	0.32	0.31	0.32	85,897	60	277,073
01/04/2019	0.32	0.31	0.32	4,778	7	15,400
31/03/2019	0.32	0.31	0.32	10,644	11	34,200
28/03/2019	0.32	0.32	0.32	4,458	7	13,930
27/03/2019	0.32	0.31	0.32	11,606	12	37,425
26/03/2019	0.32	0.32	0.32	6,080	4	19,000
25/03/2019	0.32	0.31	0.32	374	3	1,200
24/03/2019	0.32	0.31	0.32	2,154	4	6,885
21/03/2019	0.32	0.32	0.32	3,712	4	11,600
20/03/2019	0.33	0.32	0.33	11,208	10	35,000

Download Table