AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions49
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares93,901
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E20.44
Value Traded44,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 1.75 | 1.69 | 1.70 | 4,595 | 7 | 2,700 |
| 22/03/2005 | 1.79 | 1.77 | 1.77 | 1,772 | 3 | 1,000 |
| 21/03/2005 | 1.86 | 1.86 | 1.86 | 1,017 | 3 | 547 |
| 17/03/2005 | 1.95 | 1.92 | 1.95 | 2,626 | 7 | 1,353 |
| 16/03/2005 | 1.90 | 1.86 | 1.86 | 3,742 | 7 | 2,000 |
| 13/03/2005 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 09/03/2005 | 1.95 | 1.95 | 1.95 | 975 | 2 | 500 |
| 08/03/2005 | 1.93 | 1.93 | 1.93 | 1,930 | 3 | 1,000 |
| 07/03/2005 | 1.90 | 1.90 | 1.90 | 3,800 | 6 | 2,000 |
| 06/03/2005 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 03/03/2005 | 1.86 | 1.85 | 1.86 | 1,855 | 3 | 1,000 |
| 01/03/2005 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 28/02/2005 | 1.90 | 1.90 | 1.90 | 3,705 | 5 | 1,950 |
| 27/02/2005 | 1.92 | 1.90 | 1.92 | 2,565 | 5 | 1,345 |
| 24/02/2005 | 1.84 | 1.82 | 1.84 | 3,955 | 5 | 2,155 |
| 23/02/2005 | 1.81 | 1.81 | 1.81 | 1,077 | 1 | 595 |
| 22/02/2005 | 1.85 | 1.84 | 1.85 | 4,153 | 6 | 2,250 |
| 21/02/2005 | 1.94 | 1.85 | 1.93 | 4,362 | 4 | 2,300 |
| 20/02/2005 | 1.90 | 1.86 | 1.86 | 3,940 | 3 | 2,100 |
| 17/02/2005 | 2.08 | 1.95 | 1.95 | 9,829 | 10 | 4,900 |