Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2015	0.47	0.47	0.47	21,762	11	46,302
21/09/2015	0.47	0.47	0.47	12,843	35	27,325
20/09/2015	0.48	0.47	0.47	5,594	10	11,900
17/09/2015	0.48	0.47	0.48	14,435	29	30,665
16/09/2015	0.46	0.46	0.46	40,624	26	88,312
15/09/2015	0.46	0.46	0.46	7,475	14	16,250
14/09/2015	0.46	0.46	0.46	2,967	7	6,450
13/09/2015	0.47	0.46	0.47	5,964	17	12,875
10/09/2015	0.47	0.46	0.46	4,762	6	10,350
09/09/2015	0.47	0.46	0.46	40,680	41	88,400
08/09/2015	0.46	0.46	0.46	4,140	4	9,000
07/09/2015	0.46	0.46	0.46	1,118	4	2,430
06/09/2015	0.47	0.46	0.46	33,080	40	70,500
03/09/2015	0.47	0.47	0.47	14,434	22	30,711
02/09/2015	0.47	0.46	0.46	25,444	16	54,335
01/09/2015	0.48	0.47	0.47	900	4	1,900
31/08/2015	0.48	0.47	0.47	10,553	10	22,400
30/08/2015	0.48	0.47	0.47	25,437	20	54,100
27/08/2015	0.47	0.46	0.46	22,222	25	48,300
26/08/2015	0.47	0.46	0.46	148,917	52	323,722

Download Table