Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions225

SectorReal Estate

Low Price0.90

Opening Price0.91

No. of Shares1,173,182

Div5.32

Change0.03

Closing Price0.94

Average Price0.92

P/E30.62

Value Traded1,073,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	0.48	0.48	0.48	108,150	32	225,312
26/04/2015	0.48	0.46	0.48	112,311	109	235,655
22/04/2015	0.46	0.46	0.46	30,001	30	65,219
21/04/2015	0.47	0.46	0.46	5,540	8	12,000
20/04/2015	0.46	0.46	0.46	21,114	19	45,900
19/04/2015	0.47	0.46	0.46	26,376	29	57,100
16/04/2015	0.46	0.45	0.46	19,410	25	43,000
15/04/2015	0.46	0.44	0.46	298,338	106	676,673
14/04/2015	0.45	0.44	0.45	55,077	68	125,161
13/04/2015	0.47	0.45	0.45	217,682	113	480,041
12/04/2015	0.48	0.47	0.47	75,066	37	159,429
09/04/2015	0.49	0.48	0.48	40,101	32	83,522
08/04/2015	0.49	0.49	0.49	1,225	3	2,500
07/04/2015	0.49	0.49	0.49	84,213	44	171,864
06/04/2015	0.49	0.49	0.49	58,531	30	119,450
05/04/2015	0.50	0.48	0.50	1,965	4	4,010
02/04/2015	0.49	0.49	0.49	3,528	13	7,200
01/04/2015	0.50	0.49	0.49	30,590	31	61,500
31/03/2015	0.49	0.48	0.49	103,632	41	214,950
30/03/2015	0.49	0.48	0.48	147,643	38	302,685

Download Table