Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2015	0.46	0.45	0.45	21,739	13	48,300
27/07/2015	0.45	0.44	0.45	105,582	38	239,043
26/07/2015	0.45	0.45	0.45	14,085	11	31,300
23/07/2015	0.45	0.45	0.45	5,139	4	11,420
22/07/2015	0.45	0.45	0.45	9,792	25	21,760
21/07/2015	0.46	0.45	0.46	389	4	861
16/07/2015	0.45	0.45	0.45	4,781	6	10,625
15/07/2015	0.45	0.44	0.45	2,338	4	5,200
14/07/2015	0.45	0.44	0.45	26,553	22	59,200
13/07/2015	0.45	0.45	0.45	88,713	32	197,140
12/07/2015	0.45	0.45	0.45	6,750	10	15,000
09/07/2015	0.45	0.45	0.45	3,245	8	7,211
08/07/2015	0.45	0.45	0.45	11,700	5	26,000
07/07/2015	0.45	0.45	0.45	67,753	29	150,563
06/07/2015	0.46	0.46	0.46	92	1	200
05/07/2015	0.46	0.46	0.46	37,950	22	82,500
02/07/2015	0.46	0.46	0.46	0	1	1
01/07/2015	0.46	0.44	0.46	17,867	30	39,600
30/06/2015	0.46	0.44	0.46	26,780	30	59,106
29/06/2015	0.46	0.44	0.46	65,893	35	149,061

Download Table