Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	0.49	0.48	0.48	28,254	29	58,852
28/05/2015	0.49	0.48	0.48	45,630	59	93,418
27/05/2015	0.50	0.48	0.49	177,553	83	368,088
26/05/2015	0.48	0.47	0.48	5,984	17	12,530
24/05/2015	0.48	0.47	0.48	1,274	3	2,658
21/05/2015	0.48	0.47	0.48	19,720	18	41,111
20/05/2015	0.47	0.47	0.47	4,382	12	9,323
19/05/2015	0.48	0.47	0.47	32,624	32	69,412
18/05/2015	0.47	0.47	0.47	6,627	10	14,100
17/05/2015	0.47	0.47	0.47	3,619	5	7,700
14/05/2015	0.47	0.47	0.47	10,011	11	21,300
13/05/2015	0.48	0.47	0.48	16,964	13	35,560
12/05/2015	0.48	0.47	0.47	10,791	13	22,947
11/05/2015	0.48	0.47	0.48	3,154	4	6,575
10/05/2015	0.48	0.47	0.47	6,031	15	12,690
07/05/2015	0.48	0.47	0.47	1,799	5	3,769
06/05/2015	0.48	0.47	0.47	9,976	8	20,900
05/05/2015	0.48	0.47	0.48	34,652	41	72,400
04/05/2015	0.48	0.47	0.48	15,310	21	32,000
03/05/2015	0.47	0.47	0.47	2,515	7	5,350

Download Table