Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2015	0.46	0.45	0.46	49,736	21	108,745
24/08/2015	0.46	0.46	0.46	49,575	25	107,771
23/08/2015	0.46	0.46	0.46	21,563	19	46,876
20/08/2015	0.46	0.46	0.46	23,083	17	50,181
19/08/2015	0.46	0.46	0.46	35,967	30	78,190
18/08/2015	0.46	0.46	0.46	3,420	10	7,435
17/08/2015	0.46	0.46	0.46	19,672	20	42,766
16/08/2015	0.46	0.46	0.46	97	2	210
13/08/2015	0.46	0.45	0.46	23,379	9	51,041
12/08/2015	0.46	0.46	0.46	11,969	17	26,019
11/08/2015	0.46	0.45	0.45	14,889	13	33,081
10/08/2015	0.47	0.46	0.46	32,182	22	69,960
09/08/2015	0.47	0.47	0.47	16,445	10	34,990
06/08/2015	0.49	0.47	0.47	13,829	15	29,000
05/08/2015	0.48	0.47	0.48	47,311	46	99,754
04/08/2015	0.49	0.47	0.47	85,894	99	176,358
03/08/2015	0.48	0.47	0.48	95,907	73	200,261
02/08/2015	0.46	0.45	0.46	85,775	47	188,281
30/07/2015	0.45	0.44	0.44	54,109	28	122,952
29/07/2015	0.45	0.44	0.45	30,333	18	67,850

Download Table