Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2015	0.46	0.45	0.46	11,545	15	25,500
22/06/2015	0.46	0.46	0.46	8,036	10	17,470
21/06/2015	0.46	0.45	0.46	1,524	4	3,377
18/06/2015	0.46	0.45	0.46	107,170	34	238,000
17/06/2015	0.47	0.46	0.47	34,365	24	74,500
16/06/2015	0.47	0.47	0.47	9,757	16	20,760
15/06/2015	0.47	0.47	0.47	21,701	13	46,173
14/06/2015	0.47	0.47	0.47	5,423	12	11,538
11/06/2015	0.47	0.47	0.47	8,997	12	19,142
10/06/2015	0.48	0.47	0.47	48,284	55	102,495
09/06/2015	0.50	0.48	0.48	93,900	92	194,027
08/06/2015	0.49	0.48	0.49	44,231	25	91,750
07/06/2015	0.48	0.48	0.48	28,680	28	59,750
04/06/2015	0.48	0.48	0.48	20,138	11	41,955
03/06/2015	0.48	0.48	0.48	21,672	29	45,150
02/06/2015	0.49	0.48	0.48	1,825	3	3,750
01/06/2015	0.48	0.48	0.48	9,984	13	20,800
31/05/2015	0.49	0.48	0.48	28,254	29	58,852
28/05/2015	0.49	0.48	0.48	45,630	59	93,418
27/05/2015	0.50	0.48	0.49	177,553	83	368,088

Download Table