Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions17
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares100,550
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded70,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2022 0.30 0.29 0.30 41,372 45 142,608
04/12/2022 0.30 0.30 0.30 1,560 2 5,200
01/12/2022 0.30 0.29 0.30 767 4 2,578
30/11/2022 0.30 0.30 0.30 1,488 1 4,960
29/11/2022 0.30 0.29 0.30 5,493 9 18,544
28/11/2022 0.30 0.30 0.30 368 3 1,227
27/11/2022 0.30 0.29 0.30 47 2 160
24/11/2022 0.30 0.29 0.30 56,832 49 195,861
23/11/2022 0.30 0.29 0.30 7,499 16 25,638
22/11/2022 0.30 0.29 0.30 312 2 1,064
21/11/2022 0.30 0.29 0.30 10,221 25 34,117
20/11/2022 0.30 0.30 0.30 6,857 5 22,858
17/11/2022 0.30 0.30 0.30 3,554 6 11,845
16/11/2022 0.30 0.29 0.30 48,928 46 163,092
15/11/2022 0.30 0.30 0.30 30 1 100
14/11/2022 0.30 0.30 0.30 75 2 250
13/11/2022 0.30 0.29 0.30 10,145 22 34,914
10/11/2022 0.30 0.30 0.30 275 10 915
09/11/2022 0.30 0.29 0.30 6,167 17 21,225
08/11/2022 0.30 0.29 0.30 2,729 11 9,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.67 0.59 0.65 543,043 449 856,316
16/08/2009 0.66 0.61 0.63 405,624 451 646,241
09/08/2009 0.69 0.64 0.65 862,865 363 1,303,655
02/08/2009 0.69 0.66 0.67 351,722 238 522,885
26/07/2009 0.70 0.66 0.67 791,952 273 1,169,762
19/07/2009 0.71 0.65 0.67 760,613 517 1,126,120
12/07/2009 0.70 0.64 0.69 1,647,090 740 2,494,618
05/07/2009 0.71 0.65 0.69 347,087 403 514,382
28/06/2009 0.77 0.71 0.72 361,441 400 496,620
21/06/2009 0.82 0.73 0.75 1,701,616 1,142 2,156,544
14/06/2009 0.81 0.71 0.73 537,990 457 724,091
07/06/2009 0.81 0.73 0.80 675,826 558 849,767
31/05/2009 0.75 0.71 0.72 344,970 348 480,548
25/05/2009 0.78 0.72 0.72 272,454 287 366,403
17/05/2009 0.79 0.76 0.77 747,507 447 963,013
10/05/2009 0.82 0.76 0.77 1,870,360 784 2,400,723
03/05/2009 0.84 0.74 0.79 1,310,893 1,076 1,659,562
26/04/2009 0.86 0.80 0.80 1,260,511 872 1,511,178
19/04/2009 0.92 0.80 0.81 2,432,026 1,597 2,832,394
12/04/2009 0.85 0.77 0.85 2,643,162 1,585 3,244,456
Download Table