Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions103
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares388,536
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E28.67
Value Traded342,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.32 0.31 0.32 1,536 6 4,949
19/02/2023 0.32 0.31 0.32 36,472 32 117,633
16/02/2023 0.32 0.31 0.32 5,182 14 16,381
15/02/2023 0.32 0.31 0.32 74,657 94 240,237
14/02/2023 0.31 0.29 0.31 69,095 87 227,985
13/02/2023 0.30 0.29 0.30 1,248 4 4,295
12/02/2023 0.30 0.29 0.30 4,047 10 13,948
09/02/2023 0.30 0.29 0.30 8,105 27 27,943
08/02/2023 0.30 0.29 0.30 1,583 5 5,453
07/02/2023 0.30 0.29 0.30 1,059 10 3,640
06/02/2023 0.30 0.29 0.30 5,009 9 17,266
05/02/2023 0.30 0.29 0.29 1,163 4 4,002
02/02/2023 0.30 0.29 0.30 5,697 8 19,506
01/02/2023 0.30 0.29 0.30 3,412 8 11,750
31/01/2023 0.30 0.29 0.29 24,513 26 84,514
30/01/2023 0.30 0.29 0.30 1,530 5 5,165
29/01/2023 0.30 0.29 0.30 1,119 4 3,850
26/01/2023 0.30 0.29 0.30 3,721 6 12,735
25/01/2023 0.30 0.29 0.30 8,286 14 28,199
24/01/2023 0.30 0.29 0.30 1,338 6 4,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 0.71 0.65 0.71 494,868 389 712,208
01/11/2009 0.68 0.64 0.66 166,382 180 253,490
25/10/2009 0.69 0.65 0.67 375,011 278 558,548
18/10/2009 0.71 0.68 0.68 362,895 311 524,311
11/10/2009 0.72 0.68 0.68 422,741 381 604,842
04/10/2009 0.72 0.67 0.70 715,478 561 1,026,816
27/09/2009 0.74 0.68 0.69 2,124,468 832 2,992,090
24/09/2009 0.70 0.68 0.70 31,629 43 46,000
13/09/2009 0.72 0.66 0.68 459,599 372 667,949
06/09/2009 0.73 0.67 0.71 1,783,271 1,012 2,534,305
30/08/2009 0.69 0.63 0.67 1,110,550 588 1,694,052
23/08/2009 0.67 0.59 0.65 543,043 449 856,316
16/08/2009 0.66 0.61 0.63 405,624 451 646,241
09/08/2009 0.69 0.64 0.65 862,865 363 1,303,655
02/08/2009 0.69 0.66 0.67 351,722 238 522,885
26/07/2009 0.70 0.66 0.67 791,952 273 1,169,762
19/07/2009 0.71 0.65 0.67 760,613 517 1,126,120
12/07/2009 0.70 0.64 0.69 1,647,090 740 2,494,618
05/07/2009 0.71 0.65 0.69 347,087 403 514,382
28/06/2009 0.77 0.71 0.72 361,441 400 496,620
Download Table