Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.32 0.31 0.32 51,671 41 166,595
27/04/2023 0.31 0.30 0.31 12,168 12 39,412
26/04/2023 0.31 0.30 0.30 1,567 8 5,056
25/04/2023 0.31 0.31 0.31 310 1 1,000
20/04/2023 0.31 0.31 0.31 10,680 4 34,450
19/04/2023 0.32 0.31 0.32 30,963 37 99,881
18/04/2023 0.31 0.30 0.31 1,132 3 3,682
17/04/2023 0.31 0.31 0.31 561 4 1,809
16/04/2023 0.31 0.31 0.31 310 1 1,000
13/04/2023 0.32 0.31 0.32 38,839 17 125,271
12/04/2023 0.32 0.30 0.32 18,378 36 59,640
11/04/2023 0.31 0.30 0.31 7,079 14 23,545
10/04/2023 0.31 0.30 0.31 15,141 12 50,462
09/04/2023 0.31 0.31 0.31 62 1 200
06/04/2023 0.31 0.30 0.30 9,301 13 30,980
05/04/2023 0.31 0.30 0.31 5,117 12 17,049
04/04/2023 0.31 0.30 0.31 2,097 7 6,900
03/04/2023 0.32 0.30 0.31 8,771 16 28,416
02/04/2023 0.31 0.30 0.31 83,445 88 270,824
29/03/2023 0.30 0.29 0.30 532 2 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 0.78 0.73 0.76 1,810,179 675 2,400,851
03/01/2010 0.77 0.72 0.73 1,791,667 829 2,420,745
27/12/2009 0.77 0.70 0.73 977,393 516 1,326,825
20/12/2009 0.87 0.73 0.76 1,543,974 767 1,958,470
13/12/2009 0.88 0.81 0.85 3,679,543 1,460 4,368,402
06/12/2009 0.86 0.79 0.82 3,659,430 1,638 4,439,357
01/12/2009 0.82 0.76 0.79 924,841 547 1,174,496
22/11/2009 0.84 0.71 0.84 1,727,276 830 2,147,965
15/11/2009 0.72 0.68 0.72 774,234 561 1,091,229
08/11/2009 0.71 0.65 0.71 494,868 389 712,208
01/11/2009 0.68 0.64 0.66 166,382 180 253,490
25/10/2009 0.69 0.65 0.67 375,011 278 558,548
18/10/2009 0.71 0.68 0.68 362,895 311 524,311
11/10/2009 0.72 0.68 0.68 422,741 381 604,842
04/10/2009 0.72 0.67 0.70 715,478 561 1,026,816
27/09/2009 0.74 0.68 0.69 2,124,468 832 2,992,090
24/09/2009 0.70 0.68 0.70 31,629 43 46,000
13/09/2009 0.72 0.66 0.68 459,599 372 667,949
06/09/2009 0.73 0.67 0.71 1,783,271 1,012 2,534,305
30/08/2009 0.69 0.63 0.67 1,110,550 588 1,694,052
Download Table