Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2016	0.50	0.48	0.50	20,788	28	42,425
18/08/2016	0.50	0.49	0.50	20,767	21	42,350
17/08/2016	0.50	0.49	0.50	13,688	18	27,670
15/08/2016	0.50	0.49	0.50	141,452	40	288,650
14/08/2016	0.50	0.49	0.50	6,164	11	12,330
11/08/2016	0.50	0.50	0.50	11,557	20	23,113
10/08/2016	0.51	0.50	0.50	13,954	19	27,887
09/08/2016	0.51	0.50	0.51	3,265	6	6,510
08/08/2016	0.51	0.51	0.51	510	2	1,000
07/08/2016	0.51	0.51	0.51	41,434	42	81,244
04/08/2016	0.52	0.51	0.52	25,786	34	50,560
03/08/2016	0.52	0.50	0.52	155,134	67	300,400
02/08/2016	0.51	0.49	0.51	81,257	58	162,516
01/08/2016	0.51	0.49	0.50	28,689	32	57,501
31/07/2016	0.49	0.49	0.49	7,066	9	14,420
28/07/2016	0.50	0.48	0.49	12,460	14	25,429
27/07/2016	0.50	0.49	0.50	4,315	8	8,800
26/07/2016	0.50	0.49	0.50	4,174	10	8,515
25/07/2016	0.50	0.49	0.49	5,685	10	11,600
24/07/2016	0.50	0.49	0.50	10,270	10	20,950

Download Table