Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2020 0.31 0.30 0.30 64,266 24 214,200
27/07/2020 0.30 0.30 0.30 16,087 18 53,624
26/07/2020 0.31 0.31 0.31 3,720 2 12,000
22/07/2020 0.32 0.31 0.32 1,970 8 6,345
21/07/2020 0.32 0.31 0.31 31,190 21 100,600
20/07/2020 0.32 0.31 0.32 1,415 8 4,495
19/07/2020 0.32 0.32 0.32 160 1 500
16/07/2020 0.32 0.31 0.32 35,447 40 111,560
15/07/2020 0.32 0.31 0.32 34,891 24 111,934
14/07/2020 0.31 0.30 0.31 12,542 26 41,700
13/07/2020 0.31 0.30 0.31 6,836 18 22,780
12/07/2020 0.31 0.30 0.31 18,363 39 61,150
09/07/2020 0.31 0.30 0.30 51,306 53 171,001
08/07/2020 0.31 0.30 0.30 115,428 48 384,701
07/07/2020 0.31 0.29 0.31 180,123 94 597,698
06/07/2020 0.30 0.29 0.30 4,850 11 16,699
05/07/2020 0.30 0.29 0.30 1,282 8 4,412
02/07/2020 0.30 0.29 0.30 657 3 2,260
01/07/2020 0.30 0.29 0.30 19,029 32 64,911
29/06/2020 0.31 0.30 0.30 4,376 12 14,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 1.38 1.26 1.35 4,215,726 1,856 3,156,756
04/02/2007 1.37 1.25 1.26 2,766,110 1,552 2,088,813
28/01/2007 1.32 1.25 1.32 2,280,178 1,238 1,754,259
21/01/2007 1.35 1.24 1.28 1,752,271 1,079 1,363,477
14/01/2007 1.33 1.25 1.32 2,872,766 1,434 2,220,738
07/01/2007 1.28 1.19 1.26 2,092,868 1,540 1,687,642
24/12/2006 1.21 1.13 1.19 1,096,800 834 938,937
17/12/2006 1.32 1.19 1.20 1,422,917 1,146 1,147,285
10/12/2006 1.43 1.27 1.27 2,606,739 1,645 1,889,701
03/12/2006 1.40 1.27 1.37 1,799,272 1,172 1,332,617
26/11/2006 1.50 1.34 1.39 2,248,999 1,133 1,599,450
19/11/2006 1.59 1.42 1.47 3,292,551 1,773 2,184,610
13/11/2006 1.65 1.41 1.49 3,137,748 2,582 2,049,078
05/11/2006 1.63 1.36 1.63 5,480,453 2,102 3,588,499
29/10/2006 1.54 1.38 1.43 683,544 585 474,054
22/10/2006 1.53 1.47 1.53 127,346 129 84,548
15/10/2006 1.52 1.38 1.50 2,081,752 965 1,431,224
08/10/2006 1.71 1.48 1.48 1,434,751 546 913,063
01/10/2006 1.74 1.63 1.64 723,986 399 429,696
24/09/2006 1.76 1.62 1.71 2,377,029 855 1,397,626
Download Table