Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2017	0.46	0.46	0.46	5,704	9	12,400
28/03/2017	0.47	0.46	0.47	39,890	24	86,706
27/03/2017	0.47	0.46	0.47	17,264	11	36,735
26/03/2017	0.48	0.47	0.47	72,789	31	154,635
23/03/2017	0.47	0.46	0.47	46,094	14	100,200
22/03/2017	0.46	0.46	0.46	2,516	6	5,469
21/03/2017	0.47	0.47	0.47	51,841	18	110,300
20/03/2017	0.47	0.46	0.47	738	3	1,600
19/03/2017	0.47	0.46	0.47	23,006	16	48,970
16/03/2017	0.48	0.46	0.47	62,915	36	134,258
15/03/2017	0.48	0.47	0.48	36,860	36	77,042
14/03/2017	0.48	0.46	0.47	37,372	25	79,835
13/03/2017	0.48	0.47	0.47	104,609	59	220,871
12/03/2017	0.48	0.48	0.48	24,960	18	52,000
09/03/2017	0.48	0.47	0.48	7,291	18	15,400
08/03/2017	0.48	0.47	0.47	54,904	30	115,200
07/03/2017	0.48	0.47	0.47	55,451	58	117,950
06/03/2017	0.48	0.48	0.48	120	1	250
05/03/2017	0.48	0.48	0.48	1,920	4	4,000
02/03/2017	0.48	0.47	0.48	569	2	1,200

Download Table