Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	0.44	0.43	0.44	5,450	7	12,390
28/05/2017	0.44	0.44	0.44	11,484	7	26,100
24/05/2017	0.45	0.44	0.45	5,930	7	13,473
23/05/2017	0.44	0.44	0.44	1,320	3	3,000
22/05/2017	0.45	0.44	0.44	5,512	7	12,300
21/05/2017	0.45	0.45	0.45	45	1	100
18/05/2017	0.45	0.44	0.45	2,290	3	5,200
17/05/2017	0.44	0.44	0.44	44,147	40	100,333
16/05/2017	0.45	0.45	0.45	4,887	4	10,861
15/05/2017	0.45	0.45	0.45	26,831	20	59,625
14/05/2017	0.45	0.45	0.45	10,800	6	24,000
11/05/2017	0.45	0.45	0.45	11,014	10	24,475
10/05/2017	0.46	0.45	0.45	17,350	16	38,500
09/05/2017	0.47	0.46	0.46	40,724	31	88,525
08/05/2017	0.46	0.45	0.45	47,417	16	105,354
07/05/2017	0.45	0.44	0.45	1,599	4	3,600
04/05/2017	0.45	0.44	0.44	2,818	5	6,400
03/05/2017	0.44	0.44	0.44	5,720	6	13,000
02/05/2017	0.44	0.44	0.44	30,250	7	68,750
01/05/2017	0.44	0.44	0.44	17,842	20	40,550

Download Table