Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2017	0.44	0.43	0.44	24,833	22	56,494
08/08/2017	0.44	0.44	0.44	2,244	4	5,100
07/08/2017	0.43	0.43	0.43	2,580	5	6,000
06/08/2017	0.44	0.43	0.43	1,214	5	2,812
03/08/2017	0.44	0.44	0.44	4,400	5	10,000
02/08/2017	0.44	0.44	0.44	3,520	3	8,000
01/08/2017	0.43	0.43	0.43	50,848	22	118,251
31/07/2017	0.43	0.43	0.43	1,720	1	4,000
30/07/2017	0.44	0.43	0.43	11,899	19	27,424
27/07/2017	0.44	0.43	0.44	11,416	12	26,490
26/07/2017	0.43	0.43	0.43	12,470	15	29,000
25/07/2017	0.43	0.43	0.43	2,150	4	5,000
24/07/2017	0.43	0.43	0.43	1,720	2	4,000
23/07/2017	0.45	0.43	0.44	6,977	29	15,867
20/07/2017	0.44	0.43	0.44	10,570	13	24,148
19/07/2017	0.44	0.44	0.44	540	1	1,227
18/07/2017	0.44	0.44	0.44	21,266	9	48,331
17/07/2017	0.44	0.44	0.44	2,021	5	4,594
16/07/2017	0.45	0.44	0.44	38,663	13	87,792
13/07/2017	0.45	0.44	0.45	1,964	4	4,380

Download Table